Northwest Natural Gas - قیمت سهام

قیمت سهام
39.73
تغییر روزانه
0.02 0.04%
ماهیانه
-2.99%
سالیانه
13.66%
Q2 پیش بینی
39.51

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Allete 63.57 -0.44 -0.69% 1.05% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Atmos Energy 153.19 0.97 0.64% 31.60% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American Water Works 141.05 0.13 0.09% 7.97% 2025-06-20
Black Hills 56.06 0.09 0.15% 5.57% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 69.26 0.52 0.76% 16.28% 2025-06-20
CenterPoint Energy 35.77 0.24 0.66% 15.15% 2025-06-20
Chesapeake Utilities 120.43 -0.42 -0.35% 14.65% 2025-06-20
Dominion Resources 54.53 0.36 0.66% 10.81% 2025-06-20
Duke Energy 115.62 1.13 0.99% 15.84% 2025-06-20
Dal'nevostochnaya 2.34 0.02 0.95% -20.53% 2025-06-20
Consolidated Edison 101.27 0.62 0.62% 12.09% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.88 0.52 0.83% 9.87% 2025-06-20
Entergy 81.40 0.58 0.72% 53.85% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.88 0.15 0.38% 4.13% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
IdaCorp 113.59 -0.01 -0.01% 22.88% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
MDU Resources 15.98 -0.16 -0.99% -36.76% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Rosseti Sibir' Pao 0.53 0.002 0.28% -18.53% 2025-06-20
NextEra Energy 72.24 0.71 0.99% -0.71% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.50 0.24 0.61% 39.48% 2025-06-20
New Jersey Resources 44.31 0.08 0.18% 5.32% 2025-06-20
Northwest Natural Gas 39.73 0.02 0.04% 13.66% 2025-06-20
OGE Energy 43.94 0.06 0.14% 24.37% 2025-06-20
One Gas 72.41 0.66 0.91% 20.39% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.86 -0.23 -1.60% -21.52% 2025-06-20
Public Service 82.07 0.07 0.09% 12.30% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.81 0.44 0.50% 19.03% 2025-06-20
Portland General Electric 40.44 0.28 0.70% -5.27% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Southern 89.43 1.01 1.14% 14.03% 2025-06-20
Suburban Propane Partners 19.03 0.10 0.52% 2.75% 2025-06-20
Sempra Energy 74.60 0.33 0.44% -0.94% 2025-06-20
Southwest Gas 73.86 -0.07 -0.10% 0.43% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18

قیمت روز سال تاریخ
US2000 2108 -5.11 -0.24% 4.24% 2025-06-20